RAY/USDT
1.8829
24h Change
-3.51%
24h High
1.9386
24h Low
1.8237
24h Volume (RAY)
164849
24h Volume (USDT)
308,187.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.8829
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
81951.21
-1.12%
2413.74
-1.11%
740.69
-0.31%
104.34
-1.03%
1.0012
0.04%
1.323
-1.7%
0.07967
-0.78%
1.6
0.94%
0.3295
-0.36%
0.2164
-2.44%
9.274
-1.23%
81822.98
-1.14%
0.00000504
-0.78%
284
1.21%
12.226
-0.75%
1.186
3.01%
1.0013
-0.02%
59.43
-2.15%
4.971
-3.24%
7.183
-1.23%
2.768
-2.19%
0.1887
-1.2%
0.0000045
0.22%
2675.65
-1.06%
0.7787
-3.56%
0.178
-1.66%
7.87
-1.63%
0.9985
-0.01%
0.9944
-1.47%
0.3306
-7.76%
0.997
-1.96%
149.65
-1.14%
1.803
-4.07%
262.4
-1.54%
0.1469
-3.74%
0.08118
-1.76%
0.121
-3.14%
0.1855
-1.77%
0.00726
-2.07%
8.237
-1.16%
0.2012
-1.66%
1.805
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02433
-0.49%
3.685
-3.31%
0.648
-2.84%
0.00002382
-1.28%
0.00000314
1.28%
0.1965
-1.05%
0.109
-2.16%
0.07315
-5.67%
0.00462
-1.48%
0.3143
-2.55%
0.05843
-4.22%
0.3911
-2.48%
189.91
-6.33%
0.5649
-3.3%
0.00000038
0%
0.0669
-5.1%
0.000389
-2.51%
0.02883
-3.58%
0.7799
-0.66%
0.05322
-5.04%
3.677
-1.32%
1.02
-1.45%
2.215
-1.02%
0.00001041
-1.79%
0.00309
-1.15%
0.0019
-0.31%
0.3048
-1.96%
0.00000658
-1.19%
0.05263
-3.01%
0.5539
-2.94%
3.798
-1.35%
0.05497
-2.03%
1.7819
2.81%
0.00003776
-3.65%
5.62
-0.88%
0.812
-1.21%
0.01353
-5.54%
0.0565
-2.42%
0.1373
-4.47%
0.084
-2.9%
0.1255
0.96%
0.9998
0.01%
1226.72
-5.47%
0.0717
-2.46%
2.08
-3.04%
0.01349
-2.74%
4033.67
-2.02%
0.00004581
-0.78%
2.146
-2.59%
0.0006209
-0.41%
0.2157
-2.75%
1.733
-2.37%
0.2005
-3.04%
0.0451
-3.02%
0.2515
0.04%
1.573
-4.28%
0.01326
-7.54%
1.8829
-3.51%
0.00151
-2.07%
0.006
-1.38%
0.0482
-5.52%
113.28
-0.45%
0.0074
-3.28%
1.791
-5.9%
0.00883
-2.97%
0.2467
-1.83%
24.56
-1.99%
0.1922
-5.49%
0.4539
-2.65%
0.00889
-1.67%
0.3681
-7.37%
0.07027
-0.08%
0.00716
-2.05%
0.0923
-1.18%
0.00415
-1.79%
0.00806
-5.1%
4.08
0.49%
0.000784
-2.5%
0.02229
-1.15%
0.0018
-3.01%
54.84
8.56%
0.14015
-0.09%
0.01973
3.51%
0.000368
-2.38%
0.01041
-3.88%
0.1111
-3.98%
0.0529
12.78%
0.2272
8.81%
0.01641
-0.66%
0.06509
-2.89%
0.0437
-0.45%
0.4648
-1.36%
0.02689
-3.2%
0.0021
-3.99%
0.1727
-4.11%
0.00377
-2.33%
0.000484
-1.82%
0.00141
-2.21%
0.000847
-11.42%
0.08268
-1.95%
0.1084
-1.63%
1.542
-2.78%
0.0042
-0.94%
0.867
-0.45%
0.1282
2.9%
